Silvercorp Metals Inc. (0QZ2)
CAD 11.11
(0.5%)
CAD 11.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 1091.00 |
| 26 Jun, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 20.9 Thousand |
| 25 Jun, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 23.26 Thousand |
| 06 Jun, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 4856.00 |
| 04 Jun, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 18.15 Thousand |
| 03 Jun, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 7503.00 |
| 30 May, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 11.85 Thousand |
| 28 May, 2024 | 5.76 | 5.85 | 5.75 | 5.85 | 17.61 Thousand |
| 24 May, 2024 | 5.42 | 5.42 | 5.38 | 5.38 | 32.46 Thousand |
| 23 May, 2024 | 5.3 | 5.3 | 5.24 | 5.24 | 7670.00 |
0QZ3
0QZ4
0QZ5
0QYY
0QZ0
0QZ1