Silvercorp Metals Inc. (0QZ2)
CAD 11.11
(0.5%)
CAD 11.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 11.71 Thousand |
| 12 Aug, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 13.63 Thousand |
| 06 Aug, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4912.00 |
| 01 Aug, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 9983.00 |
| 29 Jul, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 3427.00 |
| 24 Jul, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 7485.00 |
| 16 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 22.49 Thousand |
| 12 Jul, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 11.2 Thousand |
| 11 Jul, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 67.67 Thousand |
| 10 Jul, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 9101.00 |
0QZ3
0QZ4
0QZ5
0QYY
0QZ0
0QZ1