Silvercorp Metals Inc. (0QZ2)
CAD 11.11
(0.5%)
CAD 11.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 8721.00 |
| 21 May, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 33.47 Thousand |
| 17 May, 2024 | 5.21 | 5.27 | 5.21 | 5.27 | 17.69 Thousand |
| 15 May, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 20.36 Thousand |
| 14 May, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1022.00 |
| 03 May, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 3800.00 |
| 26 Apr, 2024 | 4.6 | 4.6 | 4.52 | 4.52 | 38.31 Thousand |
| 19 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 30.87 Thousand |
| 18 Apr, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 19.26 Thousand |
| 15 Apr, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 22.8 Thousand |
0QZ3
0QZ4
0QZ5
0QYY
0QZ0
0QZ1