Silvercorp Metals Inc. (0QZ2)
CAD 11.11
(0.5%)
CAD 11.11
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 7801.00 |
| 04 Sep, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 24.32 Thousand |
| 03 Sep, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 10.37 Thousand |
| 29 Aug, 2024 | 5.35 | 5.39 | 5.35 | 5.39 | 20.6 Thousand |
| 28 Aug, 2024 | 4.98 | 5.14 | 4.97 | 5.13 | 13.96 Thousand |
| 27 Aug, 2024 | 5.17 | 5.18 | 5.17 | 5.18 | 7691.00 |
| 23 Aug, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 6760.00 |
| 22 Aug, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 15.92 Thousand |
| 19 Aug, 2024 | 5.05 | 5.11 | 5.05 | 5.11 | 10.61 Thousand |
| 16 Aug, 2024 | 4.79 | 4.79 | 4.77 | 4.77 | 16.42 Thousand |
0QZ3
0QZ4
0QZ5
0QYY
0QZ0
0QZ1