Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1570.5 1570.5 1570.5 1570.5 45.6 Thousand
29 Jan, 2025 1523.0 1523.0 1523.0 1523.0 52.8 Thousand
27 Jan, 2025 1519.5 1519.5 1519.5 1519.5 13.2 Thousand
24 Jan, 2025 1525.0 1525.0 1525.0 1525.0 191.1 Thousand
23 Jan, 2025 1548.0 1548.0 1548.0 1548.0 19.8 Thousand
22 Jan, 2025 1544.5 1544.5 1544.5 1544.5 11.2 Thousand
21 Jan, 2025 1545.0 1545.0 1545.0 1545.0 8800.00
17 Jan, 2025 1529.0 1529.0 1529.0 1529.0 159.6 Thousand
15 Jan, 2025 1560.0 1560.0 1556.84 1560.0 13.76 Thousand
10 Jan, 2025 1572.0 1572.0 1572.0 1572.0 7000.00