Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1579.0 | 1579.0 | 1579.0 | 1579.0 | 19.7 Thousand |
| 08 Jan, 2025 | 1602.0 | 1602.0 | 1602.0 | 1602.0 | 1000.00 |
| 23 Dec, 2024 | 1619.0 | 1619.0 | 1619.0 | 1619.0 | 19.8 Thousand |
| 20 Dec, 2024 | 1588.0 | 1588.0 | 1588.0 | 1588.0 | 1.16 Million |
| 19 Dec, 2024 | 1567.5 | 1567.5 | 1567.5 | 1567.5 | 19.8 Thousand |
| 18 Dec, 2024 | 1585.5 | 1585.5 | 1585.5 | 1585.5 | 12.8 Thousand |
| 17 Dec, 2024 | 1607.99 | 1607.99 | 1598.0 | 1607.99 | 100.5 Thousand |
| 13 Dec, 2024 | 1575.0 | 1575.0 | 1575.0 | 1575.0 | 937 Thousand |
| 10 Dec, 2024 | 1507.0 | 1507.0 | 1507.0 | 1507.0 | 10.8 Thousand |
| 09 Dec, 2024 | 1486.0 | 1490.0 | 1486.0 | 1486.0 | 1.04 Million |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ