Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1405.5 1405.5 1405.5 1405.5 55.00
06 Nov, 2024 1348.5 1429.0 1332.0 1348.5 497 Thousand
01 Nov, 2024 1354.0 1354.0 1354.0 1354.0 1600.00
30 Oct, 2024 1247.5 1247.5 1247.5 1247.5 11.00
28 Oct, 2024 1244.5 1244.5 1244.5 1244.5 1.13 Million
24 Oct, 2024 1242.5 1242.5 1242.5 1242.5 4400.00
22 Oct, 2024 1254.0 1254.0 1254.0 1254.0 10.2 Thousand
18 Oct, 2024 1270.5 1270.5 1270.5 1270.5 1200.00
17 Oct, 2024 1279.98 1279.98 1279.98 1279.98 70.00
10 Oct, 2024 1307.21 1309.5 1307.21 1307.21 736 Thousand