Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1260.44 | 1260.44 | 1260.44 | 1260.44 | 484 Thousand |
| 14 Jun, 2024 | 1302.5 | 1302.5 | 1302.5 | 1302.5 | 1.25 Million |
| 11 Jun, 2024 | 1329.0 | 1329.0 | 1329.0 | 1329.0 | - |
| 06 Jun, 2024 | 1344.0 | 1344.0 | 1344.0 | 1344.0 | 70 Thousand |
| 04 Jun, 2024 | 1393.0 | 1393.0 | 1393.0 | 1393.0 | - |
| 31 May, 2024 | 1383.5 | 1383.5 | 1383.5 | 1383.5 | 91.5 Thousand |
| 30 May, 2024 | 1349.5 | 1349.5 | 1349.5 | 1349.5 | - |
| 27 May, 2024 | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 487 Thousand |
| 24 May, 2024 | 1335.5 | 1335.5 | 1335.5 | 1335.5 | - |
| 22 May, 2024 | 1339.0 | 1339.0 | 1339.0 | 1339.0 | 20 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ