Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1393.28 1393.28 1393.28 1393.28 -
23 Apr, 2024 1382.67 1393.28 1366.0 1393.28 55.9 Thousand
22 Apr, 2024 1379.0 1385.06 1379.0 1379.0 107.8 Thousand
18 Apr, 2024 1371.5 1371.5 1371.5 1371.5 76 Thousand
17 Apr, 2024 1366.2 1370.29 1359.3 1359.3 392.2 Thousand
16 Apr, 2024 1389.8 1397.0 1389.58 1393.25 690 Thousand
15 Apr, 2024 1397.79 1398.0 1390.62 1398.0 589.61 Thousand
12 Apr, 2024 1414.75 1414.75 1413.29 1413.5 353 Thousand
11 Apr, 2024 1409.01 1410.33 1409.01 1409.01 127.1 Thousand
10 Apr, 2024 1406.29 1410.99 1404.35 1408.03 28 Thousand