Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1424.56 1448.5 1424.56 1448.5 528.1 Thousand
18 Mar, 2024 1405.9 1416.0 1405.9 1416.0 2.72 Million
15 Mar, 2024 1394.97 1394.97 1394.97 1394.97 1.7 Million
14 Mar, 2024 1380.5 1380.5 1380.5 1380.5 477.3 Thousand
13 Mar, 2024 1369.0 1369.0 1367.04 1367.04 772.1 Thousand
12 Mar, 2024 1393.5 1393.5 1372.91 1393.5 1.42 Million
11 Mar, 2024 1396.0 1396.0 1388.51 1390.66 653.15 Thousand
08 Mar, 2024 1444.0 1444.0 1435.0 1435.0 413.74 Thousand
07 Mar, 2024 1452.26 1452.26 1438.5 1447.93 1.07 Million
06 Mar, 2024 1460.0 1460.0 1448.1 1448.1 197.2 Thousand