Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1246.0 | 1246.0 | 1246.0 | 1246.0 | 109.95 Thousand |
| 30 Jul, 2024 | 1206.0 | 1206.0 | 1200.0 | 1206.0 | 25.7 Thousand |
| 29 Jul, 2024 | 1204.5 | 1204.5 | 1204.5 | 1204.5 | 38.00 |
| 25 Jul, 2024 | 1210.5 | 1210.5 | 1210.5 | 1210.5 | 11.8 Thousand |
| 24 Jul, 2024 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 2000.00 |
| 23 Jul, 2024 | 1271.0 | 1271.0 | 1271.0 | 1271.0 | 9500.00 |
| 22 Jul, 2024 | 1271.5 | 1271.5 | 1271.5 | 1271.5 | 11.4 Thousand |
| 19 Jul, 2024 | 1292.5 | 1292.5 | 1292.5 | 1292.5 | 10.8 Thousand |
| 18 Jul, 2024 | 1318.0 | 1318.0 | 1318.0 | 1318.0 | 4700.00 |
| 11 Jul, 2024 | 1354.0 | 1354.0 | 1354.0 | 1354.0 | 8600.00 |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ