JPY 1506.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 1315.5 | 1315.5 | 1315.5 | 1315.5 | 9500.00 |
05 Jul, 2024 | 1328.0 | 1328.0 | 1328.0 | 1328.0 | 12.41 Thousand |
03 Jul, 2024 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | - |
02 Jul, 2024 | 1323.0 | 1323.0 | 1323.0 | 1323.0 | - |
01 Jul, 2024 | 1318.0 | 1318.0 | 1318.0 | 1318.0 | 8000.00 |
28 Jun, 2024 | 1317.0 | 1317.0 | 1317.0 | 1317.0 | - |
25 Jun, 2024 | 1323.0 | 1323.0 | 1323.0 | 1323.0 | 484 Thousand |
21 Jun, 2024 | 1309.0 | 1309.0 | 1309.0 | 1309.0 | - |
20 Jun, 2024 | 1296.5 | 1296.5 | 1296.5 | 1296.5 | - |
18 Jun, 2024 | 1259.0 | 1259.0 | 1259.0 | 1259.0 | - |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ