Panasonic Corp (0QYR)

JPY 1506.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1315.5 1315.5 1315.5 1315.5 9500.00
05 Jul, 2024 1328.0 1328.0 1328.0 1328.0 12.41 Thousand
03 Jul, 2024 1305.0 1305.0 1305.0 1305.0 -
02 Jul, 2024 1323.0 1323.0 1323.0 1323.0 -
01 Jul, 2024 1318.0 1318.0 1318.0 1318.0 8000.00
28 Jun, 2024 1317.0 1317.0 1317.0 1317.0 -
25 Jun, 2024 1323.0 1323.0 1323.0 1323.0 484 Thousand
21 Jun, 2024 1309.0 1309.0 1309.0 1309.0 -
20 Jun, 2024 1296.5 1296.5 1296.5 1296.5 -
18 Jun, 2024 1259.0 1259.0 1259.0 1259.0 -