3D Systems Corp. (0QYH)
USD 2.06
(1.08%)
USD 2.06
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.29 | 4.34 | 4.09 | 4.09 | 17.68 Thousand |
| 10 Oct, 2023 | 4.21 | 4.34 | 4.16 | 4.27 | 11.94 Thousand |
| 09 Oct, 2023 | 4.11 | 4.18 | 3.96 | 4.05 | 7763.00 |
| 06 Oct, 2023 | 4.1 | 4.27 | 4.05 | 4.26 | 10.87 Thousand |
| 05 Oct, 2023 | 4.28 | 4.28 | 4.09 | 4.16 | 5320.00 |
| 04 Oct, 2023 | 4.4 | 4.4 | 4.19 | 4.21 | 7348.00 |
| 03 Oct, 2023 | 4.61 | 4.66 | 4.46 | 4.46 | 7951.00 |
| 02 Oct, 2023 | 4.83 | 4.93 | 4.62 | 4.62 | 2729.00 |
| 29 Sep, 2023 | 4.78 | 4.87 | 4.69 | 4.79 | 16.59 Thousand |
| 28 Sep, 2023 | 4.55 | 4.59 | 4.5 | 4.57 | 4977.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF