USD 2.04
(8.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
18 Jun, 2025 | 1.6 | 1.6 | 1.59 | 1.59 | 1078.00 |
17 Jun, 2025 | 1.9 | 1.91 | 1.89 | 1.91 | 2299.00 |
16 Jun, 2025 | 1.81 | 1.98 | 1.73 | 1.94 | 25.07 Thousand |
13 Jun, 2025 | 1.71 | 1.73 | 1.68 | 1.71 | 6598.00 |
12 Jun, 2025 | 1.82 | 1.82 | 1.76 | 1.78 | 2624.00 |
11 Jun, 2025 | 1.85 | 1.88 | 1.85 | 1.87 | 8695.00 |
10 Jun, 2025 | 1.96 | 1.96 | 1.86 | 1.87 | 81.56 Thousand |
09 Jun, 2025 | 1.78 | 1.8 | 1.76 | 1.8 | 3452.00 |
06 Jun, 2025 | 1.71 | 1.78 | 1.71 | 1.77 | 15.19 Thousand |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594