3D Systems Corp. (0QYH)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.77 | 1.82 | 1.76 | 1.82 | 27.18 Thousand |
| 07 Aug, 2025 | 1.75 | 1.79 | 1.74 | 1.75 | 8696.00 |
| 06 Aug, 2025 | 1.71 | 1.73 | 1.68 | 1.69 | 9950.00 |
| 05 Aug, 2025 | 1.65 | 1.76 | 1.65 | 1.75 | 4031.00 |
| 04 Aug, 2025 | 1.64 | 1.74 | 1.62 | 1.68 | 32.55 Thousand |
| 01 Aug, 2025 | 1.59 | 1.62 | 1.58 | 1.61 | 7037.00 |
| 31 Jul, 2025 | 1.65 | 1.72 | 1.65 | 1.69 | 5676.00 |
| 30 Jul, 2025 | 1.65 | 1.71 | 1.63 | 1.7 | 20.33 Thousand |
| 29 Jul, 2025 | 1.83 | 1.83 | 1.68 | 1.69 | 10.78 Thousand |
| 28 Jul, 2025 | 1.81 | 1.84 | 1.8 | 1.82 | 12.03 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF