USD 2.04
(8.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 15.4 Thousand |
09 Jun, 2025 | 1.78 | 1.78 | 1.76 | 1.76 | 2179.00 |
06 Jun, 2025 | 1.71 | 1.78 | 1.71 | 1.77 | 15.19 Thousand |
05 Jun, 2025 | 1.72 | 1.74 | 1.69 | 1.74 | 9331.00 |
04 Jun, 2025 | 1.78 | 1.78 | 1.66 | 1.7 | 21.4 Thousand |
03 Jun, 2025 | 1.53 | 1.69 | 1.52 | 1.69 | 12.13 Thousand |
02 Jun, 2025 | 1.55 | 1.55 | 1.49 | 1.53 | 84.1 Thousand |
30 May, 2025 | 1.6 | 1.6 | 1.54 | 1.55 | 12.54 Thousand |
29 May, 2025 | 1.63 | 1.65 | 1.59 | 1.63 | 35.16 Thousand |
28 May, 2025 | 1.58 | 1.59 | 1.55 | 1.57 | 984.00 |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594