USD 1.82
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 1.8 | 1.82 | 1.77 | 1.78 | 2789.00 |
10 Jul, 2025 | 1.8 | 1.83 | 1.77 | 1.82 | 4746.00 |
09 Jul, 2025 | 1.77 | 1.81 | 1.73 | 1.73 | 6029.00 |
08 Jul, 2025 | 1.66 | 1.78 | 1.64 | 1.76 | 13.67 Thousand |
07 Jul, 2025 | 1.7 | 1.7 | 1.63 | 1.64 | 23.43 Thousand |
03 Jul, 2025 | 1.69 | 1.75 | 1.67 | 1.72 | 8450.00 |
02 Jul, 2025 | 1.6 | 1.68 | 1.56 | 1.64 | 37.35 Thousand |
01 Jul, 2025 | 1.53 | 1.6 | 1.51 | 1.55 | 30.09 Thousand |
30 Jun, 2025 | 1.53 | 1.54 | 1.51 | 1.51 | 28.39 Thousand |
27 Jun, 2025 | 1.53 | 1.58 | 1.48 | 1.57 | 19.7 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF