3D Systems Corp. (0QYH)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.41 | 1.53 | 1.4 | 1.49 | 70.85 Thousand |
| 25 Jun, 2025 | 1.49 | 1.49 | 1.36 | 1.39 | 87.17 Thousand |
| 24 Jun, 2025 | 1.44 | 1.49 | 1.42 | 1.44 | 6743.00 |
| 23 Jun, 2025 | 1.33 | 1.46 | 1.31 | 1.43 | 51.92 Thousand |
| 20 Jun, 2025 | 1.5 | 1.51 | 1.34 | 1.37 | 68.65 Thousand |
| 18 Jun, 2025 | 1.6 | 1.64 | 1.46 | 1.48 | 120.81 Thousand |
| 17 Jun, 2025 | 1.9 | 1.92 | 1.86 | 1.9 | 14.7 Thousand |
| 16 Jun, 2025 | 1.81 | 1.98 | 1.73 | 1.94 | 60.5 Thousand |
| 13 Jun, 2025 | 1.71 | 1.73 | 1.68 | 1.71 | 10.41 Thousand |
| 12 Jun, 2025 | 1.82 | 1.82 | 1.76 | 1.78 | 2624.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF