3D Systems Corporation (0QYH.L)
USD 2.04
(8.07%)
USD 2.04
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 594.00 |
| 04 Jun, 2025 | 1.78 | 1.78 | 1.75 | 1.75 | 1560.00 |
| 03 Jun, 2025 | 1.53 | 1.63 | 1.52 | 1.63 | 2095.00 |
| 02 Jun, 2025 | 1.55 | 1.55 | 1.5 | 1.52 | 4082.00 |
| 30 May, 2025 | 1.6 | 1.6 | 1.52 | 1.54 | 12.53 Thousand |
| 29 May, 2025 | 1.63 | 1.65 | 1.59 | 1.63 | 35.16 Thousand |
| 28 May, 2025 | 1.58 | 1.59 | 1.55 | 1.57 | 984.00 |
| 27 May, 2025 | 1.64 | 1.65 | 1.57 | 1.64 | 21.5 Thousand |
| 23 May, 2025 | 1.65 | 1.65 | 1.58 | 1.61 | 26.29 Thousand |
| 22 May, 2025 | 1.63 | 1.66 | 1.62 | 1.66 | 15.69 Thousand |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594