3D Systems Corp. (0QYH)
USD 1.82
(2.82%)
USD 1.82
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1.86 | 1.89 | 1.8 | 1.82 | 3361.00 |
| 24 Jul, 2025 | 1.87 | 2.16 | 1.87 | 1.91 | 20.58 Thousand |
| 23 Jul, 2025 | 1.96 | 1.96 | 1.87 | 1.89 | 18.92 Thousand |
| 22 Jul, 2025 | 1.82 | 1.9 | 1.82 | 1.89 | 40.19 Thousand |
| 21 Jul, 2025 | 1.8 | 1.97 | 1.76 | 1.86 | 76.34 Thousand |
| 18 Jul, 2025 | 1.77 | 1.79 | 1.73 | 1.78 | 10.32 Thousand |
| 17 Jul, 2025 | 1.7 | 1.81 | 1.63 | 1.74 | 8293.00 |
| 16 Jul, 2025 | 1.64 | 1.67 | 1.62 | 1.63 | 2784.00 |
| 15 Jul, 2025 | 1.69 | 1.72 | 1.66 | 1.67 | 944.00 |
| 14 Jul, 2025 | 1.69 | 1.73 | 1.68 | 1.7 | 4869.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF