3D Systems Corp. (0QYH)
USD 2.06
(1.08%)
USD 2.06
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.85 | 1.93 | 1.85 | 1.91 | 8695.00 |
| 10 Jun, 2025 | 1.96 | 1.96 | 1.86 | 1.87 | 81.56 Thousand |
| 09 Jun, 2025 | 1.78 | 1.8 | 1.76 | 1.8 | 3452.00 |
| 06 Jun, 2025 | 1.71 | 1.78 | 1.71 | 1.74 | 15.19 Thousand |
| 05 Jun, 2025 | 1.72 | 1.74 | 1.69 | 1.7 | 9331.00 |
| 04 Jun, 2025 | 1.78 | 1.78 | 1.66 | 1.7 | 21.4 Thousand |
| 03 Jun, 2025 | 1.53 | 1.69 | 1.52 | 1.69 | 12.13 Thousand |
| 02 Jun, 2025 | 1.55 | 1.55 | 1.49 | 1.52 | 12.45 Thousand |
| 30 May, 2025 | 1.6 | 1.6 | 1.52 | 1.54 | 12.54 Thousand |
| 29 May, 2025 | 1.63 | 1.65 | 1.59 | 1.61 | 35.16 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF