3D Systems Corp. (0QYH)
USD 2.08
(-7.14%)
USD 2.08
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.92 | 2.06 | 1.91 | 2.04 | 17.78 Thousand |
| 01 May, 2025 | 1.86 | 1.92 | 1.86 | 1.89 | 15.75 Thousand |
| 30 Apr, 2025 | 1.82 | 1.85 | 1.78 | 1.83 | 7479.00 |
| 29 Apr, 2025 | 1.91 | 1.94 | 1.88 | 1.89 | 6636.00 |
| 28 Apr, 2025 | 2.0 | 2.01 | 1.93 | 1.93 | 2365.00 |
| 25 Apr, 2025 | 1.9 | 1.95 | 1.89 | 1.94 | 14.85 Thousand |
| 24 Apr, 2025 | 1.88 | 1.96 | 1.85 | 1.96 | 3145.00 |
| 23 Apr, 2025 | 1.93 | 1.95 | 1.89 | 1.9 | 16.88 Thousand |
| 22 Apr, 2025 | 1.82 | 1.84 | 1.8 | 1.81 | 9956.00 |
| 17 Apr, 2025 | 1.9 | 1.94 | 1.76 | 1.82 | 32.68 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF