3D Systems Corporation (0QYH.L)
USD 2.04
(8.07%)
USD 2.04
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.0 | 3.06 | 2.99 | 3.06 | 4733.00 |
| 05 Mar, 2025 | 3.1 | 3.15 | 3.05 | 3.14 | 15.99 Thousand |
| 04 Mar, 2025 | 2.98 | 3.01 | 2.92 | 3.01 | 6803.00 |
| 03 Mar, 2025 | 3.48 | 3.48 | 3.28 | 3.41 | 5678.00 |
| 28 Feb, 2025 | 3.4 | 3.45 | 3.33 | 3.41 | 2246.00 |
| 27 Feb, 2025 | 3.62 | 3.62 | 3.5 | 3.58 | 22.87 Thousand |
| 26 Feb, 2025 | 3.67 | 3.75 | 3.62 | 3.68 | 3754.00 |
| 25 Feb, 2025 | 3.78 | 3.81 | 3.57 | 3.71 | 11.48 Thousand |
| 24 Feb, 2025 | 4.08 | 4.12 | 3.9 | 3.98 | 20.49 Thousand |
| 21 Feb, 2025 | 4.36 | 4.44 | 4.31 | 4.31 | 4277.00 |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594