3D Systems Corporation (0QYH.L)
USD 2.04
(8.07%)
USD 2.04
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.75 | 4.83 | 4.53 | 4.56 | 9769.00 |
| 05 Feb, 2025 | 4.5 | 4.99 | 4.47 | 4.68 | 90 Thousand |
| 04 Feb, 2025 | 3.84 | 4.31 | 3.8 | 4.25 | 75.28 Thousand |
| 03 Feb, 2025 | 3.56 | 3.88 | 3.51 | 3.81 | 22.66 Thousand |
| 31 Jan, 2025 | 3.71 | 3.77 | 3.69 | 3.72 | 30.45 Thousand |
| 30 Jan, 2025 | 3.9 | 3.91 | 3.78 | 3.78 | 7807.00 |
| 29 Jan, 2025 | 3.89 | 4.05 | 3.78 | 3.8 | 15.23 Thousand |
| 28 Jan, 2025 | 4.04 | 4.06 | 3.72 | 3.9 | 27.73 Thousand |
| 27 Jan, 2025 | 3.89 | 4.0 | 3.65 | 3.81 | 110.41 Thousand |
| 24 Jan, 2025 | 3.35 | 3.9 | 3.25 | 3.88 | 223.71 Thousand |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594