3D Systems Corporation (0QYH.L)
USD 2.04
(8.07%)
USD 2.04
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.01 | 3.05 | 2.99 | 3.03 | 3222.00 |
| 22 Jan, 2025 | 3.13 | 3.18 | 3.1 | 3.15 | 7905.00 |
| 21 Jan, 2025 | 3.09 | 3.17 | 3.05 | 3.17 | 5659.00 |
| 17 Jan, 2025 | 3.13 | 3.16 | 3.04 | 3.05 | 2290.00 |
| 16 Jan, 2025 | 3.11 | 3.18 | 3.09 | 3.16 | 4798.00 |
| 15 Jan, 2025 | 3.2 | 3.2 | 3.09 | 3.15 | 4217.00 |
| 14 Jan, 2025 | 3.12 | 3.2 | 3.0 | 3.02 | 13.52 Thousand |
| 13 Jan, 2025 | 3.13 | 3.22 | 3.02 | 3.04 | 9860.00 |
| 10 Jan, 2025 | 3.18 | 3.24 | 3.16 | 3.16 | 4536.00 |
| 08 Jan, 2025 | 3.31 | 3.35 | 3.18 | 3.18 | 10.49 Thousand |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594