3D Systems Corporation (0QYH.L)
USD 2.04
(8.07%)
USD 2.04
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3.44 | 3.71 | 3.44 | 3.58 | 14.51 Thousand |
| 19 Dec, 2024 | 3.85 | 3.97 | 3.54 | 3.59 | 22.51 Thousand |
| 18 Dec, 2024 | 3.87 | 4.02 | 3.79 | 3.85 | 32.98 Thousand |
| 17 Dec, 2024 | 3.85 | 3.95 | 3.77 | 3.8 | 15.15 Thousand |
| 16 Dec, 2024 | 3.87 | 4.0 | 3.74 | 3.84 | 16.6 Thousand |
| 13 Dec, 2024 | 4.07 | 4.2 | 3.78 | 3.9 | 50.95 Thousand |
| 12 Dec, 2024 | 3.58 | 4.08 | 3.42 | 4.02 | 83.54 Thousand |
| 11 Dec, 2024 | 3.28 | 3.4 | 3.2 | 3.39 | 2323.00 |
| 10 Dec, 2024 | 3.24 | 3.41 | 3.18 | 3.41 | 106 Thousand |
| 09 Dec, 2024 | 2.94 | 3.24 | 2.92 | 3.24 | 25.75 Thousand |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594