3D Systems Corp. (0QYH)
USD 2.0
(-2.68%)
USD 2.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.35 | 3.9 | 3.25 | 3.77 | 223.71 Thousand |
| 23 Jan, 2025 | 3.01 | 3.05 | 2.99 | 3.01 | 3222.00 |
| 22 Jan, 2025 | 3.13 | 3.18 | 3.09 | 3.09 | 7905.00 |
| 21 Jan, 2025 | 3.09 | 3.17 | 3.05 | 3.17 | 5659.00 |
| 17 Jan, 2025 | 3.13 | 3.16 | 3.04 | 3.05 | 2290.00 |
| 16 Jan, 2025 | 3.11 | 3.19 | 3.09 | 3.16 | 4798.00 |
| 15 Jan, 2025 | 3.2 | 3.2 | 3.09 | 3.14 | 4217.00 |
| 14 Jan, 2025 | 3.12 | 3.2 | 3.0 | 3.12 | 13.52 Thousand |
| 13 Jan, 2025 | 3.13 | 3.22 | 3.02 | 3.06 | 9271.00 |
| 10 Jan, 2025 | 3.18 | 3.24 | 3.16 | 3.21 | 4536.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF