3D Systems Corp. (0QYH)
USD 2.0
(-2.68%)
USD 2.0
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.65 | 4.7 | 4.32 | 4.32 | 21.86 Thousand |
| 06 Feb, 2025 | 4.75 | 4.83 | 4.53 | 4.63 | 9769.00 |
| 05 Feb, 2025 | 4.5 | 4.99 | 4.47 | 4.61 | 44.66 Thousand |
| 04 Feb, 2025 | 3.84 | 4.5 | 3.8 | 4.5 | 75.28 Thousand |
| 03 Feb, 2025 | 3.56 | 3.88 | 3.51 | 3.73 | 22.66 Thousand |
| 31 Jan, 2025 | 3.71 | 3.78 | 3.56 | 3.63 | 30.45 Thousand |
| 30 Jan, 2025 | 3.9 | 3.91 | 3.77 | 3.87 | 7807.00 |
| 29 Jan, 2025 | 3.89 | 4.05 | 3.76 | 3.76 | 15.23 Thousand |
| 28 Jan, 2025 | 4.04 | 4.06 | 3.72 | 3.88 | 27.73 Thousand |
| 27 Jan, 2025 | 3.89 | 4.06 | 3.64 | 3.9 | 110.41 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF