3D Systems Corp. (0QYH)
USD 2.06
(1.08%)
USD 2.06
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2.77 | 2.82 | 2.52 | 2.56 | 36.18 Thousand |
| 12 Mar, 2025 | 2.84 | 2.85 | 2.74 | 2.82 | 20.91 Thousand |
| 11 Mar, 2025 | 2.76 | 2.88 | 2.63 | 2.7 | 14.08 Thousand |
| 10 Mar, 2025 | 2.86 | 2.92 | 2.72 | 2.72 | 8125.00 |
| 07 Mar, 2025 | 3.03 | 3.04 | 2.89 | 2.96 | 7487.00 |
| 06 Mar, 2025 | 3.0 | 3.11 | 2.99 | 3.06 | 4733.00 |
| 05 Mar, 2025 | 3.1 | 3.15 | 3.02 | 3.05 | 15.99 Thousand |
| 04 Mar, 2025 | 2.98 | 3.12 | 2.91 | 3.11 | 6803.00 |
| 03 Mar, 2025 | 3.48 | 3.48 | 3.19 | 3.23 | 5678.00 |
| 28 Feb, 2025 | 3.4 | 3.45 | 3.33 | 3.34 | 2246.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF