3D Systems Corporation (0QYH.L)
USD 2.04
(8.07%)
USD 2.04
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.51 | 3.65 | 3.47 | 3.47 | 11.41 Thousand |
| 06 Jan, 2025 | 3.47 | 3.59 | 3.44 | 3.52 | 10.85 Thousand |
| 03 Jan, 2025 | 3.26 | 3.41 | 3.21 | 3.37 | 12.17 Thousand |
| 02 Jan, 2025 | 3.36 | 3.4 | 3.1 | 3.16 | 20.54 Thousand |
| 31 Dec, 2024 | 3.33 | 3.34 | 3.27 | 3.27 | 303.00 |
| 30 Dec, 2024 | 3.3 | 3.36 | 3.21 | 3.26 | 6241.00 |
| 27 Dec, 2024 | 3.45 | 3.45 | 3.32 | 3.36 | 1089.00 |
| 26 Dec, 2024 | 3.48 | 3.52 | 3.44 | 3.47 | 5800.00 |
| 24 Dec, 2024 | 3.4 | 3.65 | 3.34 | 3.6 | 1770.00 |
| 23 Dec, 2024 | 3.56 | 3.58 | 3.37 | 3.39 | 19.11 Thousand |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594