3D Systems Corp. (0QYH)
USD 2.2
(-3.46%)
USD 2.2
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.67 | 1.77 | 1.67 | 1.74 | 38.85 Thousand |
| 15 May, 2025 | 1.77 | 1.77 | 1.66 | 1.68 | 45.53 Thousand |
| 14 May, 2025 | 1.92 | 1.93 | 1.78 | 1.78 | 30.99 Thousand |
| 13 May, 2025 | 1.99 | 1.99 | 1.77 | 1.89 | 76.52 Thousand |
| 12 May, 2025 | 2.47 | 2.56 | 2.47 | 2.55 | 4061.00 |
| 09 May, 2025 | 2.26 | 2.38 | 2.26 | 2.38 | 4701.00 |
| 08 May, 2025 | 1.99 | 2.29 | 1.99 | 2.25 | 29.22 Thousand |
| 07 May, 2025 | 1.97 | 1.98 | 1.93 | 1.96 | 3908.00 |
| 06 May, 2025 | 1.97 | 1.97 | 1.94 | 1.97 | 283.00 |
| 02 May, 2025 | 1.92 | 2.06 | 1.91 | 2.04 | 17.78 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF