3D Systems Corp. (0QYH)
USD 2.06
(1.08%)
USD 2.06
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 5.16 | 5.19 | 5.02 | 5.19 | 19.54 Thousand |
| 12 Sep, 2023 | 5.24 | 5.29 | 5.16 | 5.29 | 19.29 Thousand |
| 11 Sep, 2023 | 5.25 | 5.25 | 5.06 | 5.06 | 10.37 Thousand |
| 08 Sep, 2023 | 5.35 | 5.38 | 5.27 | 5.28 | 2101.00 |
| 07 Sep, 2023 | 5.48 | 5.53 | 4.91 | 5.03 | 10.22 Thousand |
| 06 Sep, 2023 | 5.8 | 5.85 | 5.72 | 5.74 | 6674.00 |
| 05 Sep, 2023 | 6.2 | 6.2 | 5.92 | 5.96 | 3182.00 |
| 01 Sep, 2023 | 6.36 | 6.36 | 6.25 | 6.26 | 4076.00 |
| 31 Aug, 2023 | 6.46 | 6.62 | 6.35 | 6.35 | 10.74 Thousand |
| 30 Aug, 2023 | 6.12 | 6.72 | 6.06 | 6.46 | 14.98 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF