3D Systems Corp. (0QYH)
USD 2.06
(1.08%)
USD 2.06
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.55 | 4.59 | 4.33 | 4.39 | 22.7 Thousand |
| 26 Sep, 2023 | 4.45 | 4.5 | 4.38 | 4.38 | 2476.00 |
| 25 Sep, 2023 | 4.46 | 4.49 | 4.39 | 4.44 | 10.62 Thousand |
| 22 Sep, 2023 | 4.62 | 4.66 | 4.48 | 4.53 | 57.16 Thousand |
| 21 Sep, 2023 | 4.8 | 4.8 | 4.68 | 4.7 | 39.62 Thousand |
| 20 Sep, 2023 | 5.01 | 5.02 | 5.0 | 5.0 | 4912.00 |
| 19 Sep, 2023 | 5.03 | 5.03 | 4.89 | 5.02 | 22.66 Thousand |
| 18 Sep, 2023 | 5.09 | 5.11 | 4.97 | 5.03 | 16.33 Thousand |
| 15 Sep, 2023 | 5.32 | 5.33 | 5.11 | 5.14 | 9104.00 |
| 14 Sep, 2023 | 5.43 | 5.57 | 5.37 | 5.38 | 52.57 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF