USD 2.06
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 3.74 | 3.93 | 3.57 | 3.9 | 14.83 Thousand |
24 Oct, 2023 | 4.12 | 4.48 | 4.12 | 4.4 | 46.27 Thousand |
23 Oct, 2023 | 4.37 | 4.5 | 4.23 | 4.23 | 10.94 Thousand |
20 Oct, 2023 | 4.37 | 4.45 | 4.26 | 4.45 | 14.19 Thousand |
19 Oct, 2023 | 4.29 | 4.47 | 4.27 | 4.44 | 1529.00 |
18 Oct, 2023 | 4.35 | 4.47 | 4.25 | 4.25 | 13.5 Thousand |
17 Oct, 2023 | 4.08 | 4.51 | 4.08 | 4.38 | 42.89 Thousand |
16 Oct, 2023 | 3.99 | 4.17 | 3.94 | 4.16 | 2483.00 |
13 Oct, 2023 | 3.96 | 4.0 | 3.82 | 3.84 | 1584.00 |
12 Oct, 2023 | 4.05 | 4.11 | 3.97 | 3.98 | 4945.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF