3D Systems Corp. (0QYH)
USD 2.06
(1.08%)
USD 2.06
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 4.48 | 4.7 | 4.31 | 4.31 | 16.83 Thousand |
| 07 Nov, 2023 | 4.19 | 4.31 | 4.12 | 4.22 | 4780.00 |
| 06 Nov, 2023 | 4.27 | 4.46 | 4.2 | 4.26 | 2747.00 |
| 03 Nov, 2023 | 4.31 | 4.43 | 4.17 | 4.42 | 21.74 Thousand |
| 02 Nov, 2023 | 3.88 | 4.07 | 3.79 | 4.07 | 17.73 Thousand |
| 01 Nov, 2023 | 3.65 | 3.81 | 3.59 | 3.64 | 1505.00 |
| 31 Oct, 2023 | 3.72 | 3.84 | 3.69 | 3.76 | 5285.00 |
| 30 Oct, 2023 | 3.66 | 3.74 | 3.52 | 3.73 | 8740.00 |
| 27 Oct, 2023 | 3.75 | 3.75 | 3.5 | 3.51 | 8115.00 |
| 26 Oct, 2023 | 3.88 | 3.93 | 3.66 | 3.71 | 8836.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF