3D Systems Corp. (0QYH)
USD 2.06
(1.08%)
USD 2.06
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 6.98 | 7.09 | 6.9 | 7.09 | 4045.00 |
| 11 Aug, 2023 | 7.04 | 7.13 | 6.99 | 7.13 | 2084.00 |
| 10 Aug, 2023 | 7.28 | 7.31 | 7.12 | 7.16 | 4369.00 |
| 09 Aug, 2023 | 7.42 | 7.74 | 7.35 | 7.41 | 13.11 Thousand |
| 08 Aug, 2023 | 7.81 | 7.93 | 7.81 | 7.89 | 1470.00 |
| 07 Aug, 2023 | 8.05 | 8.06 | 7.95 | 7.98 | 9810.00 |
| 04 Aug, 2023 | 8.2 | 8.2 | 8.07 | 8.15 | 5920.00 |
| 03 Aug, 2023 | 8.28 | 8.32 | 8.19 | 8.22 | 3679.00 |
| 02 Aug, 2023 | 8.26 | 8.28 | 8.15 | 8.28 | 30.47 Thousand |
| 01 Aug, 2023 | 8.6 | 8.6 | 8.48 | 8.5 | 24.29 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF