3D Systems Corp. (0QYH)

USD 2.06

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 9.89 9.9 9.59 9.79 9773.00
14 Jul, 2023 10.5 10.5 10.06 10.06 2838.00
13 Jul, 2023 10.69 11.09 10.56 10.59 10.96 Thousand
12 Jul, 2023 10.67 10.73 10.67 10.67 5088.00
11 Jul, 2023 10.47 10.69 10.39 10.39 3323.00
10 Jul, 2023 9.63 10.41 9.63 10.32 9948.00
07 Jul, 2023 9.72 9.73 9.69 9.71 301.00
06 Jul, 2023 9.32 9.33 9.13 9.26 840.00
05 Jul, 2023 9.65 9.78 9.59 9.73 3299.00
03 Jul, 2023 10.01 10.07 9.82 9.82 7321.00