3D Systems Corp. (0QYH)

USD 2.18

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 9.41 9.45 9.28 9.4 5988.00
15 Jun, 2023 9.55 9.57 9.55 9.57 281.00
14 Jun, 2023 9.96 9.96 9.56 9.56 1206.00
13 Jun, 2023 10.08 10.18 9.91 9.91 609.00
12 Jun, 2023 9.87 10.21 9.86 9.96 2578.00
09 Jun, 2023 9.74 9.79 9.74 9.75 723.00
08 Jun, 2023 9.82 9.86 9.62 9.71 2320.00
07 Jun, 2023 9.86 10.07 9.8 9.93 12.64 Thousand
06 Jun, 2023 9.24 9.49 9.24 9.41 341.00
05 Jun, 2023 9.29 9.29 9.09 9.24 2061.00