3D Systems Corp. (0QYH)

USD 2.06

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 10.36 10.36 9.94 10.01 2603.00
29 Jun, 2023 9.98 10.05 9.98 9.98 650.00
28 Jun, 2023 9.94 10.16 9.88 9.93 7781.00
27 Jun, 2023 9.26 9.83 9.26 9.83 11.84 Thousand
26 Jun, 2023 9.11 9.11 9.06 9.06 1128.00
23 Jun, 2023 8.95 8.95 8.95 8.95 32.00
22 Jun, 2023 9.2 9.22 9.2 9.22 250.00
21 Jun, 2023 9.47 9.5 9.3 9.5 1005.00
20 Jun, 2023 9.33 9.58 9.23 9.49 24.79 Thousand
16 Jun, 2023 9.41 9.45 9.28 9.4 5988.00