3D Systems Corp. (0QYH)
USD 2.01
(3.43%)
USD 2.01
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.29 | 5.35 | 5.14 | 5.19 | 5997.00 |
| 22 Jan, 2024 | 5.03 | 5.32 | 5.0 | 5.15 | 14.85 Thousand |
| 19 Jan, 2024 | 4.85 | 4.85 | 4.71 | 4.84 | 3284.00 |
| 18 Jan, 2024 | 4.77 | 4.82 | 4.71 | 4.76 | 3322.00 |
| 17 Jan, 2024 | 4.66 | 4.72 | 4.59 | 4.67 | 11.02 Thousand |
| 16 Jan, 2024 | 5.02 | 5.11 | 4.9 | 4.92 | 7138.00 |
| 12 Jan, 2024 | 5.18 | 5.53 | 5.18 | 5.36 | 4450.00 |
| 11 Jan, 2024 | 5.53 | 5.59 | 5.3 | 5.47 | 3087.00 |
| 10 Jan, 2024 | 5.68 | 5.68 | 5.33 | 5.61 | 18.73 Thousand |
| 09 Jan, 2024 | 5.71 | 5.86 | 5.66 | 5.86 | 768.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF