USD 2.01
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 6.14 | 6.35 | 6.09 | 6.27 | 7087.00 |
19 Dec, 2023 | 6.22 | 6.38 | 6.19 | 6.27 | 5860.00 |
18 Dec, 2023 | 6.28 | 6.4 | 6.16 | 6.19 | 5257.00 |
15 Dec, 2023 | 6.66 | 6.77 | 6.47 | 6.47 | 5677.00 |
14 Dec, 2023 | 6.61 | 6.78 | 6.41 | 6.48 | 12.86 Thousand |
13 Dec, 2023 | 5.87 | 5.88 | 5.68 | 5.83 | 4057.00 |
12 Dec, 2023 | 5.84 | 5.87 | 5.72 | 5.83 | 6383.00 |
11 Dec, 2023 | 5.89 | 5.97 | 5.81 | 5.93 | 3752.00 |
08 Dec, 2023 | 5.84 | 6.01 | 5.79 | 5.85 | 6836.00 |
07 Dec, 2023 | 6.05 | 6.21 | 5.72 | 5.89 | 16.29 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF