3D Systems Corp. (0QYH)
USD 2.01
(3.43%)
USD 2.01
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.54 | 5.85 | 5.54 | 5.85 | 6548.00 |
| 05 Jan, 2024 | 5.5 | 5.73 | 5.48 | 5.7 | 3968.00 |
| 04 Jan, 2024 | 5.5 | 5.69 | 5.5 | 5.63 | 6465.00 |
| 03 Jan, 2024 | 5.93 | 5.95 | 5.64 | 5.67 | 12.93 Thousand |
| 02 Jan, 2024 | 6.2 | 6.31 | 6.12 | 6.25 | 7881.00 |
| 29 Dec, 2023 | 6.54 | 6.61 | 6.28 | 6.38 | 2509.00 |
| 28 Dec, 2023 | 6.66 | 6.71 | 6.59 | 6.62 | 2417.00 |
| 27 Dec, 2023 | 6.72 | 6.75 | 6.64 | 6.75 | 5997.00 |
| 22 Dec, 2023 | 6.16 | 6.39 | 6.16 | 6.18 | 4515.00 |
| 21 Dec, 2023 | 5.93 | 6.32 | 5.9 | 6.25 | 7118.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF