3D Systems Corporation (0QYH.L)
USD 2.04
(8.07%)
USD 2.04
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.05 | 6.21 | 5.72 | 5.88 | 14.47 Thousand |
| 06 Dec, 2023 | 5.79 | 5.92 | 5.67 | 5.69 | 1651.00 |
| 05 Dec, 2023 | 5.61 | 5.81 | 5.52 | 5.63 | 4665.00 |
| 04 Dec, 2023 | 5.7 | 5.76 | 5.48 | 5.53 | 5461.00 |
| 01 Dec, 2023 | 5.28 | 5.6 | 5.24 | 5.58 | 10.5 Thousand |
| 30 Nov, 2023 | 5.55 | 5.57 | 5.27 | 5.37 | 8636.00 |
| 29 Nov, 2023 | 5.49 | 5.64 | 5.35 | 5.37 | 8694.00 |
| 28 Nov, 2023 | 5.19 | 5.37 | 5.14 | 5.33 | 9405.00 |
| 27 Nov, 2023 | 5.2 | 5.3 | 5.05 | 5.27 | 7738.00 |
| 24 Nov, 2023 | 4.94 | 5.4 | 4.89 | 5.38 | 42.91 Thousand |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594