3D Systems Corp. (0QYH)
USD 2.01
(3.43%)
USD 2.01
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 4.62 | 4.81 | 4.59 | 4.77 | 3419.00 |
| 05 Feb, 2024 | 4.67 | 4.72 | 4.56 | 4.65 | 4460.00 |
| 02 Feb, 2024 | 4.69 | 4.81 | 4.61 | 4.81 | 6432.00 |
| 01 Feb, 2024 | 4.9 | 4.94 | 4.8 | 4.91 | 3426.00 |
| 31 Jan, 2024 | 4.91 | 5.09 | 4.91 | 5.06 | 2038.00 |
| 30 Jan, 2024 | 5.03 | 5.06 | 4.83 | 4.86 | 7140.00 |
| 29 Jan, 2024 | 4.99 | 5.21 | 4.96 | 5.03 | 15.59 Thousand |
| 26 Jan, 2024 | 5.1 | 5.19 | 5.09 | 5.09 | 1170.00 |
| 25 Jan, 2024 | 5.14 | 5.14 | 4.86 | 5.05 | 1204.00 |
| 24 Jan, 2024 | 5.35 | 5.35 | 4.94 | 4.95 | 3463.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF