3D Systems Corp. (0QYH)
USD 2.01
(3.43%)
USD 2.01
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.05 | 5.11 | 5.02 | 5.08 | 1711.00 |
| 20 Feb, 2024 | 5.37 | 5.37 | 5.17 | 5.18 | 9121.00 |
| 16 Feb, 2024 | 5.59 | 5.65 | 5.5 | 5.52 | 6218.00 |
| 15 Feb, 2024 | 5.54 | 5.72 | 5.52 | 5.7 | 4468.00 |
| 14 Feb, 2024 | 5.07 | 5.34 | 5.07 | 5.3 | 10.25 Thousand |
| 13 Feb, 2024 | 5.05 | 5.32 | 5.0 | 5.0 | 9541.00 |
| 12 Feb, 2024 | 4.95 | 5.14 | 4.91 | 5.13 | 4613.00 |
| 09 Feb, 2024 | 4.89 | 4.98 | 4.86 | 4.95 | 4103.00 |
| 08 Feb, 2024 | 4.75 | 4.89 | 4.67 | 4.89 | 1264.00 |
| 07 Feb, 2024 | 4.75 | 4.86 | 4.66 | 4.86 | 2027.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF