3D Systems Corp. (0QYH)
USD 2.01
(3.43%)
USD 2.01
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.33 | 4.49 | 4.24 | 4.47 | 33.23 Thousand |
| 19 Mar, 2024 | 4.27 | 4.36 | 4.2 | 4.32 | 4698.00 |
| 18 Mar, 2024 | 4.52 | 4.56 | 4.37 | 4.37 | 1790.00 |
| 15 Mar, 2024 | 4.42 | 4.63 | 4.42 | 4.62 | 26.08 Thousand |
| 14 Mar, 2024 | 4.7 | 4.81 | 4.51 | 4.51 | 13.04 Thousand |
| 13 Mar, 2024 | 4.78 | 4.97 | 4.77 | 4.79 | 9866.00 |
| 12 Mar, 2024 | 5.08 | 5.09 | 4.83 | 4.84 | 6435.00 |
| 11 Mar, 2024 | 5.02 | 5.24 | 5.02 | 5.15 | 3049.00 |
| 08 Mar, 2024 | 4.9 | 5.13 | 4.8 | 5.06 | 7399.00 |
| 07 Mar, 2024 | 4.66 | 4.82 | 4.55 | 4.81 | 10.04 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF