3D Systems Corporation (0QYH.L)
USD 2.04
(8.07%)
USD 2.04
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.35 | 5.35 | 5.05 | 5.07 | 2857.00 |
| 23 Jan, 2024 | 5.29 | 5.35 | 5.14 | 5.14 | 5921.00 |
| 22 Jan, 2024 | 5.03 | 5.32 | 5.0 | 5.19 | 18.6 Thousand |
| 19 Jan, 2024 | 4.85 | 4.85 | 4.71 | 4.75 | 2233.00 |
| 18 Jan, 2024 | 4.77 | 4.82 | 4.71 | 4.77 | 3881.00 |
| 17 Jan, 2024 | 4.66 | 4.72 | 4.59 | 4.61 | 9054.00 |
| 16 Jan, 2024 | 5.02 | 5.11 | 4.93 | 5.0 | 5577.00 |
| 12 Jan, 2024 | 5.18 | 5.53 | 5.18 | 5.38 | 3760.00 |
| 11 Jan, 2024 | 5.53 | 5.59 | 5.3 | 5.4 | 2216.00 |
| 10 Jan, 2024 | 5.68 | 5.68 | 5.33 | 5.42 | 17.98 Thousand |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594