3D Systems Corp. (0QYH)
USD 2.01
(3.43%)
USD 2.01
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.04 | 4.08 | 3.98 | 4.02 | 1774.00 |
| 04 Apr, 2024 | 4.22 | 4.3 | 4.21 | 4.21 | 1454.00 |
| 03 Apr, 2024 | 4.1 | 4.19 | 4.1 | 4.18 | 5601.00 |
| 02 Apr, 2024 | 4.14 | 4.17 | 4.11 | 4.15 | 5954.00 |
| 28 Mar, 2024 | 4.52 | 4.53 | 4.43 | 4.43 | 1893.00 |
| 27 Mar, 2024 | 4.36 | 4.46 | 4.33 | 4.41 | 436.00 |
| 26 Mar, 2024 | 4.43 | 4.43 | 4.3 | 4.36 | 2816.00 |
| 25 Mar, 2024 | 4.45 | 4.47 | 4.33 | 4.36 | 3416.00 |
| 22 Mar, 2024 | 4.56 | 4.58 | 4.41 | 4.45 | 2464.00 |
| 21 Mar, 2024 | 4.51 | 4.76 | 4.44 | 4.66 | 35.46 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF