3D Systems Corporation (0QYH.L)
USD 2.04
(8.07%)
USD 2.04
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.75 | 4.8 | 4.66 | 4.75 | 720.00 |
| 06 Feb, 2024 | 4.62 | 4.81 | 4.59 | 4.76 | 678.00 |
| 05 Feb, 2024 | 4.67 | 4.72 | 4.56 | 4.61 | 3933.00 |
| 02 Feb, 2024 | 4.69 | 4.73 | 4.61 | 4.73 | 6225.00 |
| 01 Feb, 2024 | 4.9 | 4.94 | 4.8 | 4.8 | 1898.00 |
| 31 Jan, 2024 | 4.91 | 5.05 | 4.91 | 5.05 | 1675.00 |
| 30 Jan, 2024 | 5.03 | 5.06 | 4.89 | 4.89 | 2323.00 |
| 29 Jan, 2024 | 4.99 | 5.21 | 4.96 | 5.2 | 15.2 Thousand |
| 26 Jan, 2024 | 5.1 | 5.19 | 5.1 | 5.14 | 924.00 |
| 25 Jan, 2024 | 5.14 | 5.14 | 4.86 | 4.98 | 728.00 |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594