3D Systems Corp. (0QYH)
USD 2.01
(3.43%)
USD 2.01
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.5 | 4.63 | 4.46 | 4.49 | 3685.00 |
| 05 Mar, 2024 | 4.32 | 4.88 | 4.18 | 4.56 | 48.07 Thousand |
| 04 Mar, 2024 | 4.28 | 4.28 | 4.09 | 4.13 | 8676.00 |
| 01 Mar, 2024 | 4.1 | 4.4 | 4.05 | 4.34 | 31.96 Thousand |
| 29 Feb, 2024 | 4.02 | 4.15 | 3.82 | 4.14 | 32.5 Thousand |
| 28 Feb, 2024 | 5.05 | 5.05 | 3.82 | 4.07 | 51.5 Thousand |
| 27 Feb, 2024 | 5.28 | 5.3 | 5.21 | 5.27 | 3297.00 |
| 26 Feb, 2024 | 4.84 | 5.1 | 4.84 | 5.07 | 5046.00 |
| 23 Feb, 2024 | 4.88 | 4.9 | 4.84 | 4.87 | 595.00 |
| 22 Feb, 2024 | 5.19 | 5.19 | 5.04 | 5.04 | 4236.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF