3D Systems Corp. (0QYH)
USD 2.01
(3.43%)
USD 2.01
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.48 | 3.58 | 3.43 | 3.58 | 9828.00 |
| 18 Apr, 2024 | 3.37 | 3.54 | 3.3 | 3.52 | 18.12 Thousand |
| 17 Apr, 2024 | 3.54 | 3.54 | 3.41 | 3.42 | 3911.00 |
| 16 Apr, 2024 | 3.49 | 3.57 | 3.38 | 3.57 | 6938.00 |
| 15 Apr, 2024 | 3.81 | 3.85 | 3.53 | 3.53 | 25.4 Thousand |
| 12 Apr, 2024 | 3.84 | 3.9 | 3.72 | 3.75 | 14 Thousand |
| 11 Apr, 2024 | 4.0 | 4.08 | 3.94 | 4.0 | 4492.00 |
| 10 Apr, 2024 | 3.91 | 4.06 | 3.91 | 4.04 | 27.77 Thousand |
| 09 Apr, 2024 | 4.06 | 4.2 | 4.02 | 4.15 | 3674.00 |
| 08 Apr, 2024 | 4.05 | 4.13 | 4.03 | 4.08 | 24.87 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF