3D Systems Corporation (0QYH.L)
USD 2.04
(8.07%)
USD 2.04
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.19 | 5.19 | 5.08 | 5.08 | 3974.00 |
| 21 Feb, 2024 | 5.05 | 5.11 | 5.02 | 5.11 | 792.00 |
| 20 Feb, 2024 | 5.37 | 5.37 | 5.17 | 5.18 | 8928.00 |
| 16 Feb, 2024 | 5.59 | 5.65 | 5.5 | 5.56 | 6029.00 |
| 15 Feb, 2024 | 5.54 | 5.66 | 5.52 | 5.58 | 3664.00 |
| 14 Feb, 2024 | 5.07 | 5.22 | 5.07 | 5.22 | 3596.00 |
| 13 Feb, 2024 | 5.05 | 5.32 | 5.01 | 5.25 | 9128.00 |
| 12 Feb, 2024 | 4.95 | 5.13 | 4.91 | 5.13 | 4098.00 |
| 09 Feb, 2024 | 4.89 | 4.95 | 4.86 | 4.93 | 2925.00 |
| 08 Feb, 2024 | 4.75 | 4.88 | 4.67 | 4.86 | 871.00 |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594