3D Systems Corporation (0QYH.L)
USD 2.04
(8.07%)
USD 2.04
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.66 | 4.76 | 4.55 | 4.74 | 9155.00 |
| 06 Mar, 2024 | 4.5 | 4.62 | 4.46 | 4.57 | 3250.00 |
| 05 Mar, 2024 | 4.32 | 4.88 | 4.18 | 4.68 | 41.76 Thousand |
| 04 Mar, 2024 | 4.28 | 4.28 | 4.09 | 4.13 | 8222.00 |
| 01 Mar, 2024 | 4.1 | 4.36 | 4.05 | 4.36 | 21.5 Thousand |
| 29 Feb, 2024 | 4.02 | 4.14 | 3.82 | 4.07 | 25.89 Thousand |
| 28 Feb, 2024 | 5.05 | 5.05 | 3.82 | 4.14 | 48.75 Thousand |
| 27 Feb, 2024 | 5.28 | 5.3 | 5.21 | 5.21 | 2552.00 |
| 26 Feb, 2024 | 4.84 | 5.1 | 4.84 | 5.08 | 3860.00 |
| 23 Feb, 2024 | 4.88 | 4.9 | 4.84 | 4.87 | 345.00 |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594