3D Systems Corp. (0QYH)
USD 2.01
(3.43%)
USD 2.01
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.72 | 3.82 | 3.66 | 3.66 | 14.47 Thousand |
| 02 May, 2024 | 3.52 | 3.55 | 3.43 | 3.5 | 28.35 Thousand |
| 01 May, 2024 | 3.34 | 3.44 | 3.34 | 3.42 | 3985.00 |
| 30 Apr, 2024 | 3.41 | 3.47 | 3.39 | 3.4 | 3180.00 |
| 29 Apr, 2024 | 3.52 | 3.54 | 3.44 | 3.48 | 3788.00 |
| 26 Apr, 2024 | 3.42 | 3.5 | 3.36 | 3.5 | 6001.00 |
| 25 Apr, 2024 | 3.47 | 3.47 | 3.36 | 3.38 | 12.79 Thousand |
| 24 Apr, 2024 | 3.52 | 3.52 | 3.45 | 3.49 | 4952.00 |
| 23 Apr, 2024 | 3.37 | 3.63 | 3.37 | 3.52 | 1240.00 |
| 22 Apr, 2024 | 3.56 | 3.58 | 3.46 | 3.55 | 1648.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF