3D Systems Corp. (0QYH)
USD 2.01
(3.43%)
USD 2.01
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.51 | 3.54 | 3.45 | 3.46 | 2612.00 |
| 03 Jun, 2024 | 3.59 | 3.61 | 3.55 | 3.56 | 3014.00 |
| 31 May, 2024 | 3.61 | 3.66 | 3.55 | 3.61 | 1615.00 |
| 30 May, 2024 | 3.57 | 3.7 | 3.52 | 3.69 | 15.29 Thousand |
| 29 May, 2024 | 3.56 | 3.59 | 3.54 | 3.55 | 3313.00 |
| 28 May, 2024 | 3.56 | 3.69 | 3.55 | 3.67 | 2462.00 |
| 24 May, 2024 | 3.51 | 3.53 | 3.49 | 3.51 | 3557.00 |
| 23 May, 2024 | 3.59 | 3.63 | 3.43 | 3.43 | 5074.00 |
| 22 May, 2024 | 3.57 | 3.7 | 3.55 | 3.61 | 3513.00 |
| 21 May, 2024 | 3.61 | 3.69 | 3.61 | 3.61 | 1652.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF