3D Systems Corporation (0QYH.L)
USD 2.04
(8.07%)
USD 2.04
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.51 | 4.76 | 4.44 | 4.67 | 31.46 Thousand |
| 20 Mar, 2024 | 4.33 | 4.37 | 4.24 | 4.3 | 24.16 Thousand |
| 19 Mar, 2024 | 4.27 | 4.36 | 4.2 | 4.33 | 2210.00 |
| 18 Mar, 2024 | 4.52 | 4.56 | 4.4 | 4.44 | 911.00 |
| 15 Mar, 2024 | 4.42 | 4.63 | 4.42 | 4.59 | 25.63 Thousand |
| 14 Mar, 2024 | 4.7 | 4.81 | 4.55 | 4.68 | 2561.00 |
| 13 Mar, 2024 | 4.78 | 4.97 | 4.78 | 4.8 | 9259.00 |
| 12 Mar, 2024 | 5.08 | 5.09 | 4.89 | 4.91 | 3091.00 |
| 11 Mar, 2024 | 5.01 | 5.24 | 5.01 | 5.18 | 2846.00 |
| 08 Mar, 2024 | 4.9 | 5.13 | 4.8 | 5.1 | 7026.00 |
CNLTN
CNF
SNOWMAN
SIMO
XIL
002594