3D Systems Corp. (0QYH)
USD 2.01
(3.43%)
USD 2.01
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.69 | 3.72 | 3.62 | 3.7 | 1691.00 |
| 17 May, 2024 | 3.88 | 3.88 | 3.66 | 3.7 | 4072.00 |
| 16 May, 2024 | 3.8 | 3.9 | 3.73 | 3.78 | 4004.00 |
| 15 May, 2024 | 4.07 | 4.07 | 3.79 | 3.81 | 4545.00 |
| 14 May, 2024 | 3.95 | 4.46 | 3.93 | 3.99 | 28.54 Thousand |
| 13 May, 2024 | 3.72 | 3.96 | 3.72 | 3.82 | 9945.00 |
| 10 May, 2024 | 3.93 | 3.99 | 3.67 | 3.67 | 3148.00 |
| 09 May, 2024 | 3.61 | 3.8 | 3.61 | 3.79 | 3194.00 |
| 08 May, 2024 | 3.6 | 3.68 | 3.53 | 3.65 | 16.28 Thousand |
| 07 May, 2024 | 3.77 | 3.78 | 3.67 | 3.67 | 5861.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF