3D Systems Corp. (0QYH)
USD 2.01
(3.43%)
USD 2.01
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.6 | 3.6 | 3.45 | 3.45 | 7821.00 |
| 17 Jun, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 5692.00 |
| 14 Jun, 2024 | 3.68 | 3.68 | 3.51 | 3.51 | 4190.00 |
| 13 Jun, 2024 | 3.91 | 3.91 | 3.69 | 3.72 | 10.16 Thousand |
| 12 Jun, 2024 | 4.16 | 4.2 | 4.07 | 4.1 | 13.88 Thousand |
| 11 Jun, 2024 | 4.0 | 4.04 | 3.9 | 4.04 | 2732.00 |
| 10 Jun, 2024 | 4.04 | 4.05 | 3.89 | 3.95 | 7948.00 |
| 07 Jun, 2024 | 4.27 | 4.47 | 4.11 | 4.11 | 17.67 Thousand |
| 06 Jun, 2024 | 4.17 | 4.69 | 4.13 | 4.47 | 69.42 Thousand |
| 05 Jun, 2024 | 4.19 | 4.32 | 3.79 | 4.22 | 95.73 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF