3D Systems Corp. (0QYH)
USD 1.97
(-0.25%)
USD 1.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4.02 | 4.13 | 3.96 | 3.99 | 3812.00 |
| 16 Jul, 2024 | 4.0 | 4.09 | 3.94 | 4.08 | 23.9 Thousand |
| 15 Jul, 2024 | 3.98 | 3.98 | 3.8 | 3.82 | 17 Thousand |
| 12 Jul, 2024 | 3.85 | 3.97 | 3.8 | 3.93 | 24.65 Thousand |
| 11 Jul, 2024 | 3.66 | 3.8 | 3.62 | 3.7 | 42.12 Thousand |
| 10 Jul, 2024 | 3.47 | 3.47 | 3.34 | 3.42 | 10.52 Thousand |
| 09 Jul, 2024 | 3.57 | 3.57 | 3.38 | 3.44 | 7154.00 |
| 08 Jul, 2024 | 3.24 | 3.47 | 3.21 | 3.46 | 17.26 Thousand |
| 05 Jul, 2024 | 3.02 | 3.18 | 2.97 | 3.16 | 16.05 Thousand |
| 03 Jul, 2024 | 2.96 | 3.16 | 2.95 | 3.05 | 21.8 Thousand |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF