3D Systems Corp. (0QYH)
USD 1.97
(-0.25%)
USD 1.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.66 | 3.67 | 3.57 | 3.65 | 3481.00 |
| 30 Jul, 2024 | 3.65 | 3.7 | 3.6 | 3.61 | 4741.00 |
| 29 Jul, 2024 | 3.78 | 3.8 | 3.57 | 3.63 | 3361.00 |
| 26 Jul, 2024 | 4.13 | 4.13 | 3.7 | 3.74 | 10.5 Thousand |
| 25 Jul, 2024 | 3.84 | 4.1 | 3.82 | 4.06 | 9233.00 |
| 24 Jul, 2024 | 4.03 | 4.03 | 3.88 | 3.97 | 5083.00 |
| 23 Jul, 2024 | 3.79 | 3.91 | 3.79 | 3.88 | 1064.00 |
| 22 Jul, 2024 | 3.76 | 3.78 | 3.66 | 3.77 | 3260.00 |
| 19 Jul, 2024 | 3.76 | 3.79 | 3.69 | 3.7 | 5062.00 |
| 18 Jul, 2024 | 4.01 | 4.11 | 3.84 | 3.84 | 2981.00 |
0QYI
0QYK
0QYL
0QYC
0QYD
0QYF